EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMUC: Eom Pharmaceutical Hldngs

29 May 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1341		HIGH:
0.1785		ASK:
0.0000		VOLUME:
124.3K
CHG(%):
6.51		PREV:
0.1337		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13410.17850.12500.1250124.3K
28 May 260.12600.13370.11400.133741.9K
26 May 260.11500.11500.11010.110117.5K
22 May 260.09860.11500.08210.115024.3K
15 May 260.08210.11500.08210.1150500
14 May 260.10080.16000.08210.08214.2K
13 May 260.08100.09110.08100.09112.1K

PROFILE

Name:Eom Pharmaceutical Hldngs
About:Immunocellular Therapeutics, Ltd., a clinical-stage pharmaceutical company, focuses on the development of therapeutics and delivery technologies for the treatment of inflammatory conditions and ocular diseases. Its lead clinical asset is EOM613 solution, a peptide nucleic-acid solution with anti-inflammatory and pro-inflammatory effects on cytokines and chemokines for the treatment of cancer cachexia and rheumatoid arthritis. The company also develops EOM 147, an investigational, broad-spectrum aminosterol with an intracellular mechanism for the treatment of chronic and debilitating retinal diseases. Immunocellular Therapeutics, Ltd. was founded in 2020 and is headquartered in Montvale, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:136 Summit Avenue, Montvale, NJ, United States, 07645
Website:https://www.eompharma.com
CUSIP:452536204
CIK:0000822411
ISIN:US4525364026
FIGI:BBG000PQD3F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.35 
Shares:126.5M 
Market Cap:15.81M 

TECHNICAL INDICATORS

MA5:0.124.3%
MA10:0.1116.2%
MA20:0.1110.6%
MA50:0.134.9%
MA100:0.1413.4%
MA200:0.126.2%
STO9:44.50
STO14:48.31
RSI14:48.29
WPR14:-17.08 
MTM14:0.00
ROC14:0.02 
ATR:0.04 
Week High:0.1842.8%
Week Low:0.0852.3%
Month High:0.1842.8%
Month Low:0.086.2%
Volatility:429.75