IFUSImpact Fusion International Inc06/13/2025
LAST:

 0.0449		CHANGE:
 0.00		OPEN:
0.0437		HIGH:
0.0460		ASK:
0.0000		VOLUME:
97,300
CHANGE(%):
2.39		PREV:
0.0460		LOW:
0.0422		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04370.04600.04220.044997,3000
06/12/250.04600.04600.04220.046018,1000
06/11/250.04220.04600.04220.046097,1000
06/10/250.04410.04500.04220.0426284,4000
06/09/250.04500.04680.04400.0443395,7000
06/06/250.04790.04790.04310.0440299,4000
06/05/250.04600.04860.04410.0482183,4000
06/04/250.04510.04850.04200.0460627,0000
06/03/250.04220.04520.03800.0452543,4000
06/02/250.04090.04240.03630.0422472,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59