IDCBYIndustrial & Com ADR06/13/2025
LAST:

 15.49		CHANGE:
 0.19		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
50,600
CHANGE(%):
1.21		PREV:
15.68		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.5515.5515.4515.4950,6000
06/12/2515.6815.6915.6015.6835,0000
06/11/2515.5615.7215.3315.5142,6000
06/10/2515.2515.3215.1515.2520,4000
06/09/2515.0515.1215.0515.1215,9000
06/06/2514.8214.9714.8214.9625,7000
06/05/2514.8815.0014.8414.9952,7000
06/04/2514.7714.8414.5814.8321,1000
06/03/2514.7214.7514.6514.7320,3000
06/02/2514.8514.8514.3314.3727,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59