OTCBB, ISCXF End of Day and Historical Stock Data [Ishares Plc Corp Bd Ucits]

04 Sep 2026

LAST: 6.223	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 110.9K
LAST: 6.223	CHG(%): 0.27	PREV: 6.240	LOW: 6.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6.230	6.230	6.181	6.223	110.9K
03 Sep 26	6.209	6.240	6.208	6.240	289.6K
02 Sep 26	6.204	6.207	6.166	6.183	257.4K
01 Sep 26	6.205	6.230	6.191	6.230	1.1M
31 Aug 26	6.194	6.220	6.194	6.220	162.8K
28 Aug 26	6.247	6.262	6.211	6.238	241.0K
27 Aug 26	6.268	6.268	6.234	6.255	2.27M
26 Aug 26	6.255	6.275	6.243	6.273	170.3K
25 Aug 26	6.252	6.257	6.235	6.250	98.9K
24 Aug 26	6.211	6.255	6.207	6.207	494.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.223