EODData

OTCBB, ICTSF: Icts International N.V.

12 Nov 2025
LAST:

3.725

CHANGE:
 0.28
OPEN:
3.725
HIGH:
3.725
ASK:
0.000
VOLUME:
200
CHG(%):
6.88
PREV:
4.000
LOW:
3.725
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.7253.7253.7253.725200
07 Nov 254.0004.0004.0004.000200

PROFILE

Name:Icts International N.V.
About:ICTS International N.V. provides airport security and other aviation services, and authentication technology services in the Netherlands, Germany, the United States of America, Spain, and internationally. It offers aviation security services, including security screening, behavior detection on crowds and queues, perimeter guarding/ patrolling, CCTV surveillance and/or alarm resolution, and vehicle marshalling. It also provides above wing security services, such as security interviewing, behavior detection, and escort of valuables and weapons; and handling services. In addition, it offers below wing services, comprising ramp and door guarding, interior and exterior searches, catering and bag room guarding, and selectee search; cargo security services, which include cargo screening, explosives detection dogs, access control, and vehicle marshalling services; private charter flight and cargo security screening, catering and aircraft Security Screening, aircraft search, and employee screening services; general security services, which comprise security search and screening, access control, perimeter guarding/patrolling, security host and reception, and CCTV surveillance and/or alarm resolution services; and training/consulting/auditing services. Further, it offers aviation security technology, including New Advanced Passenger Screening (NAPS), an IT-system that enables pre-departure analysis of passenger information, and X-Check and I-Check that supports airline staff, security or filtering agents with customer processing; SaaS for identity verification and fraud prevention from physical and digital ID documents; and non-security services, such as agent, guard, queue monitors, aircraft cleaning, janitorial, skycap passengers luggage, wheelchair attendant, baggage handling, cruise line baggage transfer, VIP meet and greet services, equipment for passengers, and shuttle services to airline crews. The company was founded in 1982 and is based in Schiphol, the Netherlands.
Address:Walaardt SacrEstraat 425-5, Schiphol, Netherlands, 1117 BM
Website:https://www.ictsintl.com
CUSIP:N43837108
CIK:0001010134
ISIN:USN438371080
FIGI:BBG000KG0LW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.069.0%
MA10:4.038.2%
MA20:4.2313.5%
MA50:4.017.6%
MA100:4.2514.0%
RSI14:34.63 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.17 
ATR:0.26 
Week High:4.007.4%
Week Low:3.730.0%
Month High:4.007.4%
Month Low:3.73
Volatility:67.07