IHICYIhi Corp ADR06/13/2025
LAST:

 26.52		CHANGE:
 1.19		OPEN:
25.33		HIGH:
28.10		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
4.68		PREV:
25.33		LOW:
24.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3328.1024.6926.521,6000
06/12/2527.3527.3525.3325.335,6000
06/11/2525.4125.8025.1225.8027,2000
06/10/2526.9827.0226.5827.0038,5000
06/09/2528.8728.8727.0227.0217,5000
06/06/2528.3428.3424.6327.691,1000
06/05/2526.7028.2026.5028.151,4000
06/04/2528.6530.1327.7230.139000
06/03/2526.2026.8126.0026.817,8000
06/02/2525.3625.8025.3625.7750,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59