EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IONI: I-On Digital Corp

21 Nov 2025
LAST:

0.8000

CHANGE:
 0.05		OPEN:
0.7515		HIGH:
0.8000		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
6.17		PREV:
0.8526		LOW:
0.7515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.75150.80000.75150.80007.0K
20 Nov 250.87010.87010.71000.85266.7K
19 Nov 250.81000.87010.79270.87018.2K
18 Nov 250.83710.85430.83000.83001.5K
17 Nov 250.85000.85770.83710.85771.5K
14 Nov 250.84510.84510.84400.84516.2K
13 Nov 250.84400.84400.84400.8440200
12 Nov 250.85000.86000.85000.86006.8K
11 Nov 250.85750.86000.85000.86008.4K
10 Nov 250.87010.87010.85000.85509.0K

PROFILE

Name:I-On Digital Corp
About:I-ON Digital Corp. provides asset-digitization and securitization solutions. Its solutions are engineered to provide a secure, fast, transparent, and institutional-grade ecosystem that digitizes documentary evidence of ownership, in accordance with onboarding and acceptance process, into secure, asset-backed digital certificates that bring liquidity and accepted value of asset classes. The company develops, acquires, and deploys a portfolio of technologies that have been integrated and engineered into an ecosystem built on hybrid blockchain architecture that utilizes smart contracts and workflow management AI technologies to digitize ownership records of recoverable gold, precious metal, and mineral reserves into digital certificates that facilitate wealth transfer through new asset-backed financial instruments and asset classes. It serves claim holders of gold reserves; and high net worth investors within the banking and financial services sector. The company was formerly known as I-ON Communications Corp. and changed its name to I-ON Digital Corp. In May 2019. I-ON Digital Corp. was founded in 1999 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:1244 N. Stone Street, Chicago, IL, United States, 60610
Website:https://iondigitalcorp.com
CIK:0001580490
ISIN:US44988A1016
FIGI:BBG009WKP137
LEI:549300BCX0K8V7Z0KH32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.845.3%
MA10:0.855.9%
MA20:0.868.0%
MA50:0.879.0%
MA100:1.0530.9%
MA200:0.7112.1%
RSI14:32.39 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.05 
Week High:0.878.8%
Week Low:0.7112.7%
Month High:0.9518.8%
Month Low:0.7112.1%
Year High:2.00150.0%
Year Low:0.17362.4%
Volatility:71.39