IBGAFIshares III Plc06/13/2025
LAST:

 4.452		CHANGE:
 0.02		OPEN:
4.452		HIGH:
4.452		ASK:
0.000		VOLUME:
11,100
CHANGE(%):
0.35		PREV:
4.436		LOW:
4.452		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4524.4524.4524.45211,1000
06/12/254.4364.4364.4364.43600
06/11/254.4364.4364.4364.43600
06/10/254.4364.4364.4364.43657,8000
06/09/254.4214.4214.4214.42100
06/06/254.4184.4214.4184.42151,5000
06/05/254.4384.4384.4384.43812,6000
06/04/254.4404.4404.4404.44071,1000
06/03/254.4164.4164.4164.41600
06/02/254.4164.4164.4164.41600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59