EODData

OTCBB, IBGAF: Ishares III Plc

17 Sep 2025
LAST:

4.497

CHANGE:
 0.04
OPEN:
4.497
HIGH:
4.497
ASK:
0.000
VOLUME:
36.2K
CHG(%):
0.82
PREV:
4.460
LOW:
4.497
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.4974.4974.4974.49736.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.44
MA10:4.44
MA20:4.43
STO9:100.00
STO14:100.00
RSI14:60.40
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:4.50
Week Low:4.50
Month High:4.50
Month Low:4.40
Volatility:13.47