EODData

OTCBB, IKTSF: Intertek Group Plc

26 Nov 2025
LAST:

63.93

CHANGE:
 0.81
OPEN:
60.25
HIGH:
63.93
ASK:
0.00
VOLUME:
900
CHG(%):
1.28
PREV:
63.12
LOW:
60.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2560.2563.9360.2363.93900
25 Nov 2563.1263.1259.5263.12800
24 Nov 2563.7966.2763.7965.291.0K
21 Nov 2566.1266.1260.8166.12800
19 Nov 2561.0361.0360.8760.87300
18 Nov 2564.6364.6364.6364.63600
13 Nov 2568.3468.3465.0168.34500
10 Nov 2567.5667.7267.5667.72400

PROFILE

Name:Intertek Group Plc
About:Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. The company operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. It offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. The company also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. It serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom.
Address:33 Cavendish Square, London, United Kingdom, W1G 0PS
Website:https://www.intertek.com
CIK:0001444714
FIGI:BBG000F4MXS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:18.21 
Price to Sales:2.98 
Price to Book:6.61 
DivYield:0.02 
Div/Share:1.60 
Revenue:3.396B 
EBITDA:742.8M 
Shares:154.0M 
Market Cap:9.845B 

TECHNICAL INDICATORS

MA5:63.870.1%
MA10:65.222.0%
MA20:66.113.4%
MA50:65.242.0%
MA100:65.332.2%
STO9:40.96
STO14:36.08
RSI14:45.38
WPR14:-59.04
MTM14:-3.86
ROC14:-0.06 
ATR:2.96 
Week High:66.273.7%
Week Low:59.527.4%
Month High:69.358.5%
Month Low:59.52
Volatility:30.91