EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRCUF: Irish Continental Group Plc

18 Sep 2025
LAST:

7.090

CHANGE:
 0.24		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
100
CHG(%):
3.43		PREV:
6.855		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.0907.0907.0907.090100
12 Sep 256.8556.8556.8556.855100
11 Sep 256.9736.9736.9736.973100
05 Sep 256.6136.6136.6136.6132K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.81
MA10:6.59
MA20:6.36
MA50:5.97
STO9:100.00
STO14:100.00
RSI14:73.91
MTM14:0.55
ROC14:0.08
ATR:0.14
Week High:7.09
Week Low:6.86
Month High:7.09
Month Low:6.43
Volatility:13.06

RECENT SPLITS

Date Ratio
10 Jun 201410-1