EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRCUF: Irish Continental Group Plc

19 Nov 2025
LAST:

6.440

CHANGE:
 0.14		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
100
CHG(%):
2.13		PREV:
6.580		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.4406.4406.4406.440100
18 Nov 256.9706.9706.5806.5801.4K
11 Nov 256.7906.7906.7906.790100
07 Nov 256.6396.6396.5006.5004.7K
05 Nov 256.6556.6556.6556.65580.4K
31 Oct 256.5896.6556.5386.65520.1K

PROFILE

Name:Irish Continental Group Plc
About:Irish Continental Group plc operates as a maritime transport company in Ireland, the United Kingdom, and Continental Europe. It operates through two segments, Ferries, and Container and Terminal. The Ferries segment provides ferry services carrying passengers and roll on roll off freight on short sea routes; and chartering services. The Container and Terminal segment provides door-to-door and feeder lift on lift off freight services under the Eucon brand; stevedoring; and other related terminal services, as well as operates container terminals in the ports of Dublin and Belfast. The company provides container shipping, ship leasing, administration, and container handling services. It also operates ferry; acts as a shipping and forwarding agency; and engages in non-trading activities. Irish Continental Group plc was founded in 1972 and is based in Dublin, Ireland.
Address:Ferryport, Dublin, Ireland, D01W2F5
Website:https://www.icg.ie
FIGI:BBG000HLVLG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:12.14 
Price to Sales:1.69 
Price to Book:2.98 
DivYield:0.02 
Div/Share:0.16 
Revenue:628.2M 
EBITDA:125.0M 
Shares:158.16M 
Market Cap:1.019B 

TECHNICAL INDICATORS

MA5:6.592.4%
MA10:6.704.0%
MA20:6.744.7%
MA50:6.243.2%
RSI14:43.32
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.18 
Week High:6.978.2%
Week Low:6.440.0%
Month High:6.988.4%
Month Low:6.44
Volatility:15.71 

RECENT SPLITS

Date Ratio
10 Jun 201410-1