OTCBB, IPHSF End of Day and Historical Stock Data [Invesco Physical Mkts Pub Ltd Co.]

22 Jan 2026

LAST: 473.8	CHANGE: 28.49	OPEN: 473.8	HIGH: 473.8	ASK: 0.0	VOLUME: 100
LAST: 473.8	CHG(%): 6.40	PREV: 445.3	LOW: 473.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	473.8	473.8	473.8	473.8	100
15 Jan 26	445.3	445.3	445.3	445.3	100
14 Jan 26	445.4	445.4	445.1	445.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.8