OTCBB, IPHSF End of Day and Historical Stock Data [Invesco Physical Mkts Pub Ltd Co.]

29 Oct 2026

LAST: 387.0	CHANGE: 1.99	OPEN: 387.0	HIGH: 387.0	ASK: 0.0	VOLUME: 1.0K
LAST: 387.0	CHG(%): 0.51	PREV: 389.0	LOW: 387.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	387.0	387.0	387.0	387.0	1.0K
27 Oct 26	389.0	389.0	389.0	389.0	200
26 Oct 26	384.3	384.3	384.3	384.3	100
20 Oct 26	398.5	398.5	398.5	398.5	100
19 Oct 26	399.9	399.9	399.9	399.9	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.0