EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IVFH: Innovative Food Holdings Inc

21 Nov 2025
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.4076		ASK:
0.0000		VOLUME:
169.4K
CHG(%):
5.49		PREV:
0.3792		LOW:
0.3610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.37000.40760.36100.4000169.4K
20 Nov 250.38020.41000.37900.379291.8K
19 Nov 250.39780.41150.35330.397088.9K
18 Nov 250.40400.41400.40000.400035.4K
17 Nov 250.40000.41800.38760.4000200.3K
14 Nov 250.40920.41800.36650.4000335.6K
13 Nov 250.41010.43340.38000.3900350.5K
12 Nov 250.41000.44600.37850.4235306.5K
11 Nov 250.42000.44900.40500.405056.5K
10 Nov 250.42000.43000.42000.420042.7K

PROFILE

Name:Innovative Food Holdings Inc
About:Innovative Food Holdings, Inc., together with its subsidiaries, distributes specialty food and food related products to restaurants, hotels, country clubs, national chain accounts, casinos, hospitals, and catering houses in the United States. It distributes perishable and specialty food and food related products, including origin-specific seafood, domestic and imported meats, exotic game and poultry, artisanal cheeses, freshly prepared meals, caviar, wild and cultivated mushrooms, micro-greens, organic farmed and manufactured food products, estate-bottled olive oils and aged vinegars, and curated food gift baskets and gift boxes, as well as a full range of food subscription based offerings. Innovative Food Holdings, Inc. was formerly known as YS Catering, Inc. and changed its name to Innovative Food Holdings, Inc. in August 2014. The company is based in Bonita Springs, Florida.
Address:9696 Bonita Beach Rd., Bonita Springs, FL, United States, 34135
Website:https://www.ivfh.com
CUSIP:45772H202
CIK:0000312257
ISIN:US45772H2022
FIGI:BBG000J51S04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:0.51 
Price to Book:4.93 
Revenue:80.64M 
EBITDA:985.9K 
Shares:54.79M 
Market Cap:21.91M 

TECHNICAL INDICATORS

MA5:0.401.2%
MA10:0.400.4%
MA20:0.425.7%
MA50:0.5537.7%
MA100:0.7998.1%
MA200:1.27216.5%
STO9:29.80
STO14:22.32
RSI14:29.70 
WPR14:-70.62
MTM14:-0.05
ROC14:-0.11 
ATR:0.04 
Week High:0.424.5%
Week Low:0.3513.2%
Month High:0.4820.0%
Month Low:0.35216.5%
Year High:2.50525.0%
Year Low:0.3513.2%
Volatility:80.56