EODData

OTCBB, IMYSY: Imerys Sa

26 Nov 2025
LAST:

5.500

CHANGE:
 0.35
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
100
CHG(%):
5.98
PREV:
5.850
LOW:
5.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.5005.5005.5005.500100
25 Nov 255.8505.8505.8505.8501.0K
24 Nov 255.8505.8505.8505.850100

PROFILE

Name:Imerys Sa
About:Imerys S.A. engages in the supply of specialty minerals for various industries across Europe, the Middle East, Africa, Asia Pacific, and America. The company offers performance minerals, such as additives for plastics, paints and coatings, filtration and life sciences, ceramics, and building products; specialty minerals used as processing aids for extreme work conditions, including refractory, foundry, abrasives, and building chemistry; and graphite and carbon minerals for energy transition and mobile energy markets. It also provides minerals, such as andalusite, bentonite, calcium carbonate, carbon black, diatomite, graphite, lithium, mullite, perlite, quartz, talc, zeolite, zirconia, and wollastonite. The company serves various markets, such as abrasives, advanced ceramics, animal care, batteries and fuel cells, building materials, ceramics, component manufacturing, cosmetics and personal care, crop production, food and beverage, health, pharmaceuticals and biotechnology, infrastructure and utilities, investment casting, pulp and packaging, and rubber markets. The company was incorporated in 1880 and is headquartered in Paris, France. Imerys S.A. is a subsidiary of Belgian Securities BV.
Sector:Basic Materials
Industry:Building Materials
Address:43 Quai de Grenelle, Paris, France, 75015
Website:https://www.imerys.com
CIK:0001599710
FIGI:BBG000PK6TC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.673.1%
MA10:5.323.4%
STO9:66.67
RSI14:54.02
WPR14:-33.33
ATR:0.24 
Week High:5.856.4%
Week Low:5.500.0%