EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMTCF: Intrepid Metals Corp

18 Nov 2025
LAST:

0.2487

CHANGE:
 0.02		OPEN:
0.2460		HIGH:
0.2569		ASK:
0.0000		VOLUME:
122.6K
CHG(%):
8.08		PREV:
0.2301		LOW:
0.2422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.24600.25690.24220.2487122.6K
17 Nov 250.23700.23750.22780.230159.0K
14 Nov 250.23930.24450.23460.241436.4K
13 Nov 250.24240.24990.23790.238836.3K
12 Nov 250.25780.25930.24000.253615.1K
11 Nov 250.26000.26000.25850.25854.7K
10 Nov 250.25850.26550.25850.259669.8K
07 Nov 250.25840.25840.25240.254912.0K
06 Nov 250.25750.25820.25750.258212.0K
05 Nov 250.25630.25660.25630.25663.0K

PROFILE

Name:Intrepid Metals Corp
About:Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties. It explores for silver, copper, gold, lead, and zinc deposits. The company holds an interest in the Corral Copper Property located in Cochise County, Arizona, the Unites States. It also has an option agreement to acquire a 100% interest in the Tombstone South Property situated in Cochise County, Arizona, the Unites States; and the Mesa Well Property located in Laramide Prophyry Belt, Arizona, the Unites States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://www.intrepidmetals.com
CIK:0001288268
FIGI:BBG01F845XD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.250.5%
MA20:0.263.4%
MA50:0.2813.1%
MA100:0.3227.3%
MA200:0.3227.3%
STO9:52.54
STO14:32.12
RSI14:38.37 
WPR14:-62.73
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.264.5%
Week Low:0.239.2%
Month High:0.2915.8%
Month Low:0.2327.3%
Year High:0.4788.0%
Year Low:0.239.2%

RECENT SPLITS

Date Ratio
04 Jan 20241-2