OTCBB, IAUGF End of Day and Historical Stock Data [Insurance Australia Group]

29 Jul 2026

LAST: 6.030	CHANGE: 0.23	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 2.2K
LAST: 6.030	CHG(%): 3.97	PREV: 5.800	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	6.030	6.030	6.030	6.030	2.2K
22 Jul 26	5.800	5.800	5.800	5.800	2.0K
21 Jul 26	6.390	6.390	6.390	6.390	100
14 Jul 26	6.300	6.300	6.300	6.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030