OTCBB, IDTEF End of Day and Historical Stock Data [Ishares V Plc]

14 Nov 2025

LAST: 5.191	CHANGE: 0.02	OPEN: 5.191	HIGH: 5.191	ASK: 0.000	VOLUME: 800
LAST: 5.191	CHG(%): 0.40	PREV: 5.212	LOW: 5.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.191	5.191	5.191	5.191	800
10 Nov 25	5.177	5.212	5.177	5.212	1.9K
06 Nov 25	5.217	5.217	5.216	5.216	8.3K
04 Nov 25	5.184	5.196	5.184	5.196	3.3K
03 Nov 25	5.207	5.207	5.207	5.207	400
31 Oct 25	5.208	5.208	5.208	5.208	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.191