EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IEGCF: Independence Gold

26 Nov 2025
LAST:

0.0767

CHANGE:
 0.00		OPEN:
0.0767		HIGH:
0.0800		ASK:
0.0000		VOLUME:
427.2K
CHG(%):
2.91		PREV:
0.0790		LOW:
0.0767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.07670.08000.07670.0767427.2K
25 Nov 250.07840.08000.07480.0790112.3K
24 Nov 250.07250.07300.06800.0719145.5K
21 Nov 250.06430.07140.06360.0694165.0K
20 Nov 250.06780.07050.06350.0641342.0K
19 Nov 250.07700.08250.06010.06782.35M
18 Nov 250.07750.07950.07490.0752557.3K
17 Nov 250.08010.08100.07510.0788103.7K
14 Nov 250.07890.08400.07500.0840721.0K
13 Nov 250.08000.08400.07770.0778208.9K

PROFILE

Name:Independence Gold
About:Independence Gold Corp. engages in the acquisition, exploration, and evaluation of precious metal properties in North America. It explores for gold and silver deposits. The company holds 100% interests in the 3Ts project comprising eight contiguous claim groups that consist of thirty-one mineral claims covering an area of approximately 35,486 hectares located in the Nechako Plateau region of central British Columbia; and Boulevard project comprising four contiguous properties, which includes 958 quartz mining claims covering an area of approximately 19,960 hectares located in the Whitehorse Mining district, Yukon. It also holds interest in Moosehorn project that consist of 82 claims covering an area of approximately 1,720 hectares located in the White Gold district, Yukon. Independence Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.ingold.ca
CIK:0001537317
FIGI:BBG002DKZKD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.2%
MA10:0.073.0%
MA20:0.086.0%
MA50:0.1026.7%
MA100:0.1031.3%
MA200:0.1142.0%
STO9:63.32
STO14:48.65
RSI14:44.60
WPR14:-41.94
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.087.6%
Week Low:0.0627.6%
Month High:0.1136.9%
Month Low:0.0642.0%
Year High:0.18132.1%
Year Low:0.0627.6%
Volatility:32.33