EODData

OTCBB, IEQWF: Ishares III Plc

29 May 2026
LAST:

7.540

CHANGE:
 0.01
OPEN:
7.540
HIGH:
7.540
ASK:
0.000
VOLUME:
2.8K
CHG(%):
0.18
PREV:
7.554
LOW:
7.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.5407.5407.5407.5402.8K
28 May 267.5547.5547.5547.55415.6K
26 May 267.5317.5467.5277.52715.2K
22 May 267.4927.4927.4727.47213.7K
21 May 267.3547.3707.3547.36786.0K
20 May 267.3547.3547.3547.35422.7K
19 May 267.2987.3097.2967.29626.2K
18 May 267.3427.3427.3427.342800
15 May 267.3267.3277.3267.32738.6K
13 May 267.3417.3417.3417.341300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.6%
MA10:7.411.7%
MA20:7.382.1%
MA50:7.214.6%
MA100:7.145.6%
MA200:6.8410.3%
STO9:94.65 
STO14:94.65 
RSI14:63.88 
WPR14:-5.35 
MTM14:0.17
ROC14:0.02 
ATR:0.04 
Week High:7.550.2%
Week Low:7.470.9%
Month High:7.550.2%
Month Low:7.2610.3%
Year High:7.550.2%
Year Low:5.6832.9%
Volatility:4.29