OTCBB, ISRVF End of Day and Historical Stock Data [Ishares V Plc Hfg ETF]

22 Jul 2026

LAST: 120.2	CHANGE: 0.09	OPEN: 120.2	HIGH: 120.2	ASK: 0.0	VOLUME: 400
LAST: 120.2	CHG(%): 0.07	PREV: 120.3	LOW: 120.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	120.2	120.2	120.2	120.2	400
21 Jul 26	120.3	120.3	120.0	120.3	1.0K
20 Jul 26	118.1	118.4	118.1	118.3	1.8K
17 Jul 26	117.0	117.0	117.0	117.0	400
16 Jul 26	119.6	119.6	119.5	119.6	300
15 Jul 26	120.9	120.9	120.9	120.9	200
14 Jul 26	122.3	122.3	121.8	121.8	600
10 Jul 26	121.8	121.8	121.8	121.8	500
09 Jul 26	120.9	120.9	120.9	120.9	1.1K
08 Jul 26	120.4	120.4	118.7	120.4	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.2