OTCBB, ISRVF End of Day and Historical Stock Data [Ishares V Plc Hfg ETF]

01 Jun 2026

LAST: 117.2	CHANGE: 0.21	OPEN: 117.2	HIGH: 117.2	ASK: 0.0	VOLUME: 2.3K
LAST: 117.2	CHG(%): 0.18	PREV: 117.0	LOW: 117.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	117.2	117.2	117.2	117.2	2.3K
29 May 26	117.0	117.0	117.0	117.0	200
28 May 26	116.2	117.3	116.2	117.3	700
27 May 26	116.6	116.6	116.6	116.6	300
26 May 26	117.3	117.3	117.3	117.3	700
22 May 26	115.1	116.3	115.1	116.3	600
20 May 26	111.5	113.2	111.5	111.5	400
19 May 26	113.6	113.6	113.6	113.6	200
15 May 26	114.7	114.7	114.7	114.7	200
14 May 26	115.6	115.6	115.6	115.6	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.2