OTCBB, ISRVF End of Day and Historical Stock Data [Ishares V Plc Hfg ETF]

29 Oct 2026

LAST: 120.7	CHANGE: 0.67	OPEN: 120.7	HIGH: 120.7	ASK: 0.0	VOLUME: 100
LAST: 120.7	CHG(%): 0.56	PREV: 120.0	LOW: 120.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	120.7	120.7	120.7	120.7	100
28 Oct 26	120.0	120.0	120.0	120.0	500
27 Oct 26	120.3	120.3	120.3	120.3	300
23 Oct 26	118.0	118.0	118.0	118.0	200
22 Oct 26	120.0	120.0	119.3	120.0	700
21 Oct 26	121.6	121.6	121.6	121.6	300
15 Oct 26	120.3	120.3	120.3	120.3	100
14 Oct 26	122.7	122.7	122.7	122.7	2.2K
12 Oct 26	124.2	124.2	124.2	124.2	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.7