OTCBB, ISRVF End of Day and Historical Stock Data [Ishares V Plc Hfg ETF]

06 Mar 2026

LAST: 104.9	CHANGE: 2.21	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 300
LAST: 104.9	CHG(%): 2.06	PREV: 107.1	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	104.9	104.9	104.9	104.9	300
05 Mar 26	107.1	107.1	107.1	107.1	600
04 Mar 26	109.0	109.0	108.1	109.0	84.4K
02 Mar 26	111.3	111.3	111.3	111.3	200
26 Feb 26	113.7	113.7	113.7	113.7	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9