EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INSSF: Inspire Semiconductor Hldgs

19 Nov 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01110.01110.01110.011110.0K

PROFILE

Name:Inspire Semiconductor Hldgs
About:Inspire Semiconductor Holdings Inc. engages in the development of Thunderbird accelerator computing solutions for blockchain, high performance computing, graph analytics, artificial intelligence, and other compute-intensive applications in the United States. The company is based in Austin, Texas.
Sector:Technology
Address:11305 Four Points Drive, Austin, TX, United States, 78726
Website:https://inspiresemi.com
ISIN:CA4577771005
FIGI:BBG01BPGJ803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09714.4%
MA10:0.11878.4%
MA20:0.121,010.8%
MA50:0.141,124.3%
RSI14:29.80 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.92 
ATR:0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01
Volatility:44.37