OTCBB, IVSPF End of Day and Historical Stock Data [Ishares V Plc]

10 Apr 2026

LAST: 14.29	CHANGE: 0.23	OPEN: 14.29	HIGH: 14.29	ASK: 0.00	VOLUME: 6.3K
LAST: 14.29	CHG(%): 1.67	PREV: 14.05	LOW: 14.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	14.29	14.29	14.29	14.29	6.3K
08 Apr 26	14.05	14.05	14.05	14.05	200
06 Apr 26	13.82	13.82	13.82	13.82	600
02 Apr 26	13.57	13.57	13.57	13.57	29.0K
01 Apr 26	13.64	13.72	13.64	13.64	3.7K
31 Mar 26	13.60	13.60	13.60	13.60	300
30 Mar 26	13.24	13.24	13.24	13.24	300
26 Mar 26	13.47	13.47	13.47	13.47	100
24 Mar 26	13.74	13.74	13.74	13.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.29