OTCBB, IPCEF End of Day and Historical Stock Data [Ispace Inc]

05 Mar 2026

LAST: 3.480	CHANGE: 0.70	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 600
LAST: 3.480	CHG(%): 16.75	PREV: 4.180	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3.480	3.480	3.480	3.480	600
04 Mar 26	4.180	4.180	4.180	4.180	100
03 Mar 26	3.730	3.730	3.730	3.730	500
26 Feb 26	3.840	3.840	3.840	3.840	500
24 Feb 26	3.845	3.845	3.845	3.845	500
17 Feb 26	3.750	4.240	3.750	3.750	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480