IPCEFIspace Inc06/13/2025
LAST:

 4.490		CHANGE:
 0.00		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
4.490		LOW:
4.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4904.4904.4904.4902,1000
06/12/254.4944.4944.4904.4902000
06/11/254.0004.0004.0004.00000
06/10/254.0004.0004.0004.00000
06/09/255.1005.1003.9904.0007,5000
06/06/253.9444.9103.9444.6553,5000
06/05/257.5009.0907.5008.0003,2000
05/28/259.2209.2209.2209.2201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59