OTCBB, IPCEF End of Day and Historical Stock Data [Ispace Inc]

09 Jan 2026

LAST: 3.380	CHANGE: 0.23	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 2.6K
LAST: 3.380	CHG(%): 7.30	PREV: 3.150	LOW: 3.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3.380	3.380	3.345	3.380	2.6K
07 Jan 26	3.150	3.150	3.150	3.150	600
06 Jan 26	3.150	3.150	3.150	3.150	1.5K
05 Jan 26	3.330	3.330	3.245	3.300	2.6K
02 Jan 26	2.950	3.000	2.750	2.900	21.5K
31 Dec 25	3.060	3.060	2.860	3.060	1.7K
29 Dec 25	2.950	2.950	2.950	2.950	13.4K
26 Dec 25	2.800	2.800	2.800	2.800	100
24 Dec 25	2.850	2.850	2.750	2.750	20.1K
23 Dec 25	2.650	2.650	2.650	2.650	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380