IAUFFAic Mines Ltd06/11/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.0000		VOLUME:
78,000
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.21500.22000.21000.220078,0000
06/10/250.21000.24000.21000.21005,4000
06/04/250.19000.19000.17400.190021,9000
06/03/250.23890.23890.18490.23892,5000
06/02/250.24260.24260.24260.24263,0000
05/30/250.21840.21840.21840.218400
05/29/250.21840.21840.21840.218400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59