EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IGPK: Integrated Cannabis Solutions Inc

18 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0016		ASK:
0.0000		VOLUME:
2.41M
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00150.00160.00130.00152.41M
17 Nov 250.00150.00170.00140.001511.12M
14 Nov 250.00200.00200.00150.001613.09M
13 Nov 250.00200.00210.00190.0019861.4K
12 Nov 250.00210.00210.00180.0020744.0K
11 Nov 250.00200.00210.00200.00201.54M
10 Nov 250.00170.00200.00160.00191.63M
07 Nov 250.00230.00230.00170.00182.68M
06 Nov 250.00230.00240.00200.00222.3M
05 Nov 250.00180.00230.00160.00238.18M

PROFILE

Name:Integrated Cannabis Solutions Inc
About:Integrated Cannabis Solutions, Inc. focuses on the growing and processing of hemp or biomass in the United States. The company intends to sell processed material in the form of Cannabidiol (CBD) or isolate to manufacturers or pharmaceutical companies for their manufacture, distribution, and sale of CBD related products, such as edibles for human consumption, vitamins, multi-vitamins, and topical products for human use comprises oils, tinctures, creams, oils and salves, and vaping liquids. Further, it is planning to promote and assist in the establishment of a co-op with local farmers for establishing a consistent supply of biomass and enter into long term purchase contracts. The company was formerly known as Integrated Parking Solutions, Inc. and changed its name to Integrated Cannabis Solutions, Inc. in April 2014. Integrated Cannabis Solutions, Inc. was founded in 2003 and is headquartered in Coconut Creek, Florida.
Sector:Healthcare
Address:6810 North State Road 7, Coconut Creek, FL, United States, 33073
Website:https://www.igpk.org
CUSIP:45825Q100
CIK:0001002771
ISIN:US45825Q1004
FIGI:BBG000H35LM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0026.7%
MA20:0.0026.7%
MA50:0.006.7%
MA100:0.0033.3%
MA200:0.00133.3%
RSI14:43.48
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0015.4%
Month High:0.00126.7%
Month Low:0.00133.3%
Year High:0.01453.3%
Year Low:0.00200.0%
Volatility:36.42