OTCBB, IQEPF End of Day and Historical Stock Data [Iqe Plc]

22 Sep 2025

LAST: 0.1225	CHANGE: 0.01	OPEN: 0.1225	HIGH: 0.1225	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1225	CHG(%): 5.77	PREV: 0.1300	LOW: 0.1225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1225	0.1225	0.1225	0.1225	5.5K
19 Sep 25	0.1050	0.1300	0.1050	0.1300	516K
18 Sep 25	0.1204	0.1204	0.1152	0.1152	151K
17 Sep 25	0.1144	0.1144	0.1144	0.1144	1.9K
15 Sep 25	0.1150	0.1150	0.1150	0.1150	53K
12 Sep 25	0.1006	0.1101	0.1006	0.1101	1.1K
11 Sep 25	0.1113	0.1113	0.1113	0.1113	30K
10 Sep 25	0.1070	0.1211	0.1070	0.1070	49.1K
09 Sep 25	0.1100	0.1100	0.1100	0.1100	9.8K
08 Sep 25	0.1070	0.1237	0.1070	0.1070	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1225