EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITFY: Interfoundry Inc

07 Nov 2025
LAST:

2.250

CHANGE:
 0.25		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
100
CHG(%):
10.00		PREV:
2.500		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2502.2502.2502.250100
06 Nov 252.5002.5002.5002.500500
04 Nov 252.1002.5001.7502.5001.6K
03 Nov 251.5301.5301.5301.530700
31 Oct 251.4502.0001.4501.5104.3K
30 Oct 251.0101.0101.0001.010400
29 Oct 251.4301.4301.0001.0001.6K
28 Oct 251.1001.3501.1001.100300
27 Oct 251.4501.4901.4501.450700
24 Oct 251.5001.5001.5001.5001.7K

PROFILE

Name:Interfoundry Inc
About:Interfoundry, Inc. is based in Phoenix, Arizona.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2020 West Pinnacle Peak Road, Phoenix, AZ, United States, 85027
CIK:0001042482
FIGI:BBG000BGXP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.069.3%
MA10:1.6437.6%
MA20:1.5346.7%
STO9:83.34 
STO14:67.95
RSI14:54.76
WPR14:-26.13
MTM14:2.12
ROC14:16.31 
ATR:0.77 
Week High:2.5011.1%
Week Low:1.4555.2%
Month High:3.2544.4%
Month Low:0.03
Volatility:2,510.11