OTCBB, ISACF End of Day and Historical Stock Data [Ishares III Plc Accum ETF]

09 Mar 2026

LAST: 109.9	CHANGE: 2.77	OPEN: 109.9	HIGH: 110.3	ASK: 0.0	VOLUME: 300
LAST: 109.9	CHG(%): 2.46	PREV: 112.7	LOW: 109.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	109.9	110.3	109.9	109.9	300
05 Mar 26	112.7	112.7	112.7	112.7	2.1K
04 Mar 26	113.5	113.5	113.5	113.5	300
03 Mar 26	111.3	111.3	111.3	111.3	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9