OTCBB, IHSRF End of Day and Historical Stock Data [Ishares VI S&P 500 ETF]

20 Jul 2026

LAST: 113.8	CHANGE: 0.29	OPEN: 113.8	HIGH: 113.8	ASK: 0.0	VOLUME: 900
LAST: 113.8	CHG(%): 0.25	PREV: 114.1	LOW: 113.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	113.8	113.8	113.8	113.8	900
17 Jul 26	114.1	114.1	114.1	114.1	300
15 Jul 26	113.8	113.8	113.7	113.7	2.2K
14 Jul 26	114.1	114.1	114.1	114.1	400
13 Jul 26	114.8	114.8	114.8	114.8	200
10 Jul 26	114.8	114.8	114.7	114.8	2.2K
08 Jul 26	114.4	114.4	114.4	114.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.8