OTCBB, IMPPF End of Day and Historical Stock Data [Invesco Markets II Plc]

19 Nov 2025

LAST: 46.32	CHANGE: 0.41	OPEN: 46.32	HIGH: 46.32	ASK: 0.00	VOLUME: 200
LAST: 46.32	CHG(%): 0.90	PREV: 45.90	LOW: 46.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	46.32	46.32	46.32	46.32	200
18 Nov 25	45.90	45.90	45.90	45.90	100
12 Nov 25	48.07	48.41	48.07	48.41	1.0K
11 Nov 25	47.21	47.21	47.21	47.21	1.5K
04 Nov 25	47.07	47.07	47.07	47.07	300
31 Oct 25	48.43	48.43	48.43	48.43	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.32