EODData

OTCBB, IFNNY: Infineon Tech ADR

18 Nov 2025
LAST:

38.33

CHANGE:
 1.27
OPEN:
38.43
HIGH:
38.73
ASK:
0.00
VOLUME:
656.7K
CHG(%):
3.21
PREV:
39.60
LOW:
38.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2538.4338.7338.0338.33656.7K
17 Nov 2540.0940.3639.3039.60330.6K
14 Nov 2539.9241.3539.8540.85551.4K
13 Nov 2542.7642.9841.2941.53403.2K
12 Nov 2542.1742.3441.2742.02329.3K
11 Nov 2539.1739.4239.0339.30307.1K
10 Nov 2538.7338.9338.3638.82170.5K
07 Nov 2538.1038.3537.6938.34334.9K
06 Nov 2539.5539.6438.8539.07158.0K
05 Nov 2538.7439.6538.7439.48247.2K

PROFILE

Name:Infineon Tech ADR
About:Infineon Technologies AG engages in the design, development, manufacture, and marketing of semiconductors and semiconductor-based solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, gas, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and memory ICs; transceivers; diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Green Industrial Power segment provides bare dies, discrete IGBTs, and driver ICs; SiC diodes, MOSFETs, and modules; and IGBT modules for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers chips for gas and pressure sensors, and MEMS microphones; 3D ToF sensors; control ICs; power MOSFET; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; SiC diode and MOSFETs; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, IoT, LED and conventional lighting systems, microinverter, mobile devices, power management, and special applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and computing applications. The company was incorporated in 1999 and is headquartered in Neubiberg, Germany.
Sector:Technology
Industry:Semiconductors
Address:Am Campeon 1-15, Neubiberg, Germany, 85579
Website:https://www.infineon.com
CIK:0001107457
ISIN:US45662N1037
FIGI:BBG000BG3DK7
LEI:TSI2PJM6EPETEQ4X1U25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:17.04 
Price to Sales:3.55 
Price to Book:2.66 
Revenue:14.637B 
EBITDA:4.359B 
Shares:1.299B 
Market Cap:49.806B 

TECHNICAL INDICATORS

MA5:40.475.6%
MA10:39.733.7%
MA20:39.623.4%
MA50:39.051.9%
MA100:40.405.4%
MA200:38.590.7%
RSI14:42.84
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.03 
ATR:1.18 
Week High:42.9812.1%
Week Low:38.030.8%
Month High:42.9812.1%
Month Low:37.690.7%
Year High:45.1317.7%
Year Low:25.8048.6%
Volatility:15.19