EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IEHC: Ieh Corp

05 Mar 2026
LAST:

16.50

CHANGE:
 0.50		OPEN:
16.40		HIGH:
17.00		ASK:
0.35		VOLUME:
1.4K
CHG(%):
2.94		PREV:
17.00		LOW:
16.00		BID:
0.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2616.4017.0016.0016.501.4K
04 Mar 2614.0018.0013.8017.0010.8K
03 Mar 2613.3313.8913.3113.404.3K
27 Feb 2613.7014.0013.7014.001.0K
25 Feb 2613.7013.7013.5913.70900
24 Feb 2613.4513.7313.4513.45700
23 Feb 2613.9513.9513.5013.804.7K
20 Feb 2613.3813.4513.2613.402.5K
18 Feb 2613.0013.0113.0013.002.5K

PROFILE

Name:Ieh Corp
About:IEH Corporation designs, develops and manufactures printed circuit board connectors and custom interconnects for high-performance applications in the United States and internationally. The company offers basic components for assemblies of finished goods. It markets its products to original equipment manufacturers directly and through authorized representatives and distributors serving primarily defense, aerospace, medical, space, oil and gas, industrial, test equipment, and commercial electronics markets. The company was formerly known as Industrial Heat Treating Company, Inc. and changed its name to IEH Corporation in March 1989. IEH Corporation was founded in 1941 and is headquartered in Brooklyn, New York.
Sector:Technology
Industry:Electronic Components
Address:140 58th Street, Brooklyn, NY, United States, 11220
Website:https://www.iehcorp.com
CUSIP:44949K107
CIK:0000050292
ISIN:US44949K1079
FIGI:BBG000BLS4F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.9210.6%
MA10:14.1216.8%
MA20:13.2324.7%
MA50:11.4344.4%
MA100:10.2461.2%
MA200:9.6870.4%
STO9:70.00
STO14:78.57
RSI14:66.96 
WPR14:-8.33 
MTM14:5.50
ROC14:0.50 
ATR:0.88 
Week High:18.009.1%
Week Low:13.3123.9%
Month High:18.009.1%
Month Low:11.0070.4%
Volatility:42.11