OTCBB, IMSCF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Jpn]

27 Feb 2026

LAST: 283.3	CHANGE: 1.38	OPEN: 285.6	HIGH: 285.8	ASK: 0.0	VOLUME: 800
LAST: 283.3	CHG(%): 0.49	PREV: 284.7	LOW: 283.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	285.6	285.8	283.3	283.3	800
26 Feb 26	285.2	285.2	283.5	284.7	4.6K
25 Feb 26	283.7	285.6	282.9	283.9	3.1K
24 Feb 26	279.5	282.3	279.5	282.1	8.2K
23 Feb 26	282.7	283.1	280.0	280.0	1.9K
20 Feb 26	280.7	280.9	278.9	280.1	1.0K
19 Feb 26	279.7	280.3	279.2	279.2	1.4K
18 Feb 26	282.9	284.4	281.2	284.4	1.7K
17 Feb 26	280.5	283.5	280.3	282.0	3.3K
13 Feb 26	287.0	289.0	287.0	287.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.3