IMSCFIshares Vii Plc06/13/2025
LAST:

 216.8		CHANGE:
 0.43		OPEN:
216.0		HIGH:
217.7		ASK:
0.0		VOLUME:
3,200
CHANGE(%):
0.20		PREV:
217.2		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25216.0217.7216.0216.83,2000
06/12/25217.7218.5217.0217.27,3000
06/11/25217.0217.0216.1216.19000
06/10/25217.1217.1215.3215.92,5000
06/09/25216.9217.3216.6216.613,1000
06/06/25216.8216.8215.6215.61000
06/05/25215.4215.9214.4214.42,4000
06/04/25217.7218.5216.5218.42,2000
06/03/25217.6218.6216.9216.92,4000
06/02/25218.4220.3218.3219.15,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59