EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITOX: Iiot-Oxys Inc

26 Nov 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
162.0K
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00080.00080.00070.0008162.0K
21 Nov 250.00060.00080.00060.000888.0K
18 Nov 250.00070.00070.00070.000770.0K
17 Nov 250.00070.00070.00060.0007140.0K
14 Nov 250.00080.00080.00070.00073.36M
13 Nov 250.00080.00080.00080.000826.0K
12 Nov 250.00080.00080.00080.000813.5K
11 Nov 250.00070.00080.00070.0008644.4K
10 Nov 250.00070.00080.00070.0008288.7K
07 Nov 250.00080.00080.00060.00084.2M

PROFILE

Name:Iiot-Oxys Inc
About:IIOT-OXYS, Inc. identifies, develops, and markets engineered products, software, and services for industrial internet applications. It develops hardware, software, and algorithms that monitor, measure, and predict conditions for energy, structural, agricultural and medical applications. The company also offers Oxys solutions; and structural health monitoring system, a solar powered bridge monitoring system for manufacturing, biotech, pharmaceutical, medical device, and infrastructure markets. IIOT-OXYS, Inc. is based in Cambridge, Massachusetts.
Sector:Technology
Industry:Computer Hardware
Address:705 Cambridge Street, Cambridge, MA, United States, 02141
Website:https://www.oxyscorp.com
CUSIP:44963M104
CIK:0001290658
ISIN:US44963M1045
FIGI:BBG000BYF8X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.000.0%
MA20:0.0014.3%
MA50:0.0014.3%
MA100:0.0014.3%
MA200:0.0012.5%
STO9:100.00 
STO14:66.67
RSI14:71.43 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0012.5%
Month Low:0.0012.5%
Year High:0.0062.5%
Year Low:0.0060.0%
Volatility:155.34