IITSFIntesa Sanpaolo S.P.A.06/13/2025
LAST:

 5.570		CHANGE:
 0.15		OPEN:
5.570		HIGH:
5.570		ASK:
0.000		VOLUME:
28,200
CHANGE(%):
2.62		PREV:
5.720		LOW:
5.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5705.5705.5105.57028,2000
06/12/255.7205.7205.7205.72000
06/11/255.6255.7205.6205.72013,2000
06/10/255.5805.5955.5805.59521,6000
06/09/255.7455.7885.7035.703284,9000
06/06/255.6905.6905.6905.69000
06/05/255.6705.6905.6235.6907,7000
06/04/255.5595.5595.5595.55900
06/03/255.6065.6065.5595.5599000
06/02/255.5905.5905.5505.55010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59