EODData

OTCBB, ISCO: International Stem Cell Corp

26 Nov 2025
LAST:

0.1400

CHANGE:
 0.03
OPEN:
0.1543
HIGH:
0.1570
ASK:
0.0000
VOLUME:
42.2K
CHG(%):
15.15
PREV:
0.1650
LOW:
0.1400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.15430.15700.14000.140042.2K
25 Nov 250.16500.17230.16500.16502.6K
24 Nov 250.14950.14950.14950.1495200
21 Nov 250.14950.14950.14950.1495500
20 Nov 250.15000.15000.14900.14903.3K
18 Nov 250.15100.15100.15100.1510200
14 Nov 250.15380.15380.14560.14561.9K
10 Nov 250.15250.16000.15000.16002.7K

PROFILE

Name:International Stem Cell Corp
About:International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in the United States, Asia, Europe, and internationally. It develops ISC-hpNSC, a neural stem cell program that has completed the Phase I clinical trial for the treatment of Parkinson's disease, as well as for treating stroke, traumatic brain injury, and Alzheimer's disease. The company offers anti-aging skin care products, including ProPlus Advanced Defense Complex, ProPlus Advanced Recovery Complex, ProPlus Eye Firming Complex, ProPlus Neck Firming Complex, ProPlus Advanced Aqueous Treatment, ProPlus Collagen Booster, ProPlus Elastin Booster, and ProPlus Brightening Toner. In addition, it provides human cell culture products comprising human skin cells and reagents for the study of skin disease, toxicology, or wound healing; human cells from the heart and blood vessels, and reagents to study cardiovascular disease and cancer; human bronchial and tracheal cell lines for the study of toxicity, cystic fibrosis, asthma, and pathogenesis; and human mammary epithelial cell lines for the study of breast cancer, three dimensional culture, and carcinogen screening. Its human cell culture products also consists of adult stem cells and reagents for regenerative medicine; human prostate cells and specialized medium to study prostate disease; human renal and bladder cells and media to study renal and bladder diseases; human corneal cells and media for the study of corneal disease; human female reproductive system cells for the study of cellular physiology; human skeletal muscle cells for the study of biology, diabetes, insulin receptor studies, muscle metabolism, muscle tissue repair, and myotube development; and other cell culture reagents and supplements for the growth, staining, and freezing of human cells. The company was founded in 2001 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:9745 Businesspark Avenue, San Diego, CA, United States, 92131
Website:https://www.internationalstemcell.com
CUSIP:460378201
CIK:0001355790
ISIN:US4603782016
FIGI:BBG000BNGVN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.157.6%
MA10:0.157.4%
MA20:0.159.1%
MA50:0.156.4%
MA100:0.142.1%
MA200:0.1218.8%
RSI14:45.17
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1723.1%
Week Low:0.140.0%
Month High:0.1723.1%
Month Low:0.1418.8%
Volatility:53.44