OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

02 Mar 2026

LAST: 706.5	CHANGE: 3.53	OPEN: 706.9	HIGH: 712.2	ASK: 0.0	VOLUME: 300
LAST: 706.5	CHG(%): 0.50	PREV: 702.9	LOW: 706.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	706.9	712.2	706.5	706.5	300
27 Feb 26	702.9	707.9	702.9	702.9	1.8K
26 Feb 26	710.0	711.6	710.0	710.0	500
25 Feb 26	713.0	713.7	712.8	713.7	300
24 Feb 26	705.9	708.0	705.9	708.0	1.0K
23 Feb 26	702.4	706.9	701.8	701.8	600
20 Feb 26	712.0	712.3	712.0	712.0	300
19 Feb 26	704.4	709.2	704.4	704.4	300
18 Feb 26	711.7	711.7	706.5	706.5	1.1K
17 Feb 26	707.8	707.8	701.3	703.8	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.5