OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

27 May 2026

LAST: 780.5	CHANGE: 5.32	OPEN: 778.8	HIGH: 780.5	ASK: 0.0	VOLUME: 700
LAST: 780.5	CHG(%): 0.69	PREV: 775.2	LOW: 774.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	778.8	780.5	774.2	780.5	700
26 May 26	778.5	778.8	773.7	775.2	1.8K
22 May 26	775.3	776.9	770.0	770.0	1.3K
21 May 26	767.2	772.3	766.5	766.8	800
20 May 26	770.4	770.4	761.3	765.4	500
19 May 26	758.6	763.7	757.7	763.7	900
18 May 26	767.3	767.3	761.5	761.5	100
15 May 26	767.6	769.1	763.8	763.8	400
14 May 26	772.7	778.7	772.7	772.7	13.1K
13 May 26	767.4	767.4	762.6	767.4	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.5