OTCBB, ISMCF End of Day and Historical Stock Data [Ishares Vii Plc]

14 Jan 2026

LAST: 711.8	CHANGE: 3.09	OPEN: 713.2	HIGH: 713.2	ASK: 0.0	VOLUME: 1.7K
LAST: 711.8	CHG(%): 0.43	PREV: 714.9	LOW: 710.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	713.2	713.2	710.8	711.8	1.7K
13 Jan 26	718.3	718.3	714.9	714.9	1.5K
12 Jan 26	718.5	718.6	718.1	718.1	100
09 Jan 26	716.8	717.6	716.6	717.6	400
08 Jan 26	712.2	715.0	712.2	712.2	300
07 Jan 26	712.7	717.5	712.7	712.7	600
06 Jan 26	716.0	716.0	714.4	714.9	500
05 Jan 26	714.4	714.5	710.9	710.9	400
31 Dec 25	706.7	711.9	706.7	706.7	1.2K
30 Dec 25	713.5	713.5	710.5	710.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.8