OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

04 Sep 2026

LAST: 798.3	CHANGE: 3.83	OPEN: 801.8	HIGH: 802.4	ASK: 0.0	VOLUME: 1.0K
LAST: 798.3	CHG(%): 0.48	PREV: 802.1	LOW: 797.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	801.8	802.4	797.2	798.3	1.0K
03 Sep 26	799.2	804.6	799.2	802.1	400
02 Sep 26	796.3	798.2	793.0	793.0	1.6K
01 Sep 26	794.7	794.7	788.4	788.4	600
31 Aug 26	793.6	797.2	793.3	794.7	1.6K
28 Aug 26	806.2	806.5	798.0	798.0	1.3K
27 Aug 26	801.1	802.2	799.3	799.4	6.6K
26 Aug 26	795.9	796.7	794.8	794.8	1.0K
25 Aug 26	793.6	795.7	793.5	793.5	800
24 Aug 26	794.1	794.6	792.1	792.1	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.3