EODData

OTCBB, ITBFF: Ishares Plc USD TR Bd Fnd

27 Oct 2026
LAST:

125.6

CHANGE:
 0.49
OPEN:
125.6
HIGH:
125.6
ASK:
0.0
VOLUME:
700
CHG(%):
0.39
PREV:
125.1
LOW:
125.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26125.6125.6125.6125.6700
15 Oct 26125.1125.1125.1125.1400
13 Oct 26125.2125.2125.2125.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.220.3%
MA10:125.690.1%
MA20:126.881.0%
MA50:127.621.6%
STO9:26.91
STO14:21.46
RSI14:24.00 
WPR14:-78.54
MTM14:-2.61
ROC14:-0.02 
ATR:0.41 
Week High:125.580.0%
Week Low:125.580.0%
Month High:125.580.0%
Month Low:124.93
Volatility:0.86