ITVPYItv Plc.06/13/2025
LAST:

 11.24		CHANGE:
 0.04		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.31		PREV:
11.21		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.2411.2411.2411.241,0000
06/12/2511.2811.2811.2111.219000
06/11/2510.6610.6810.6610.681,9000
06/10/2510.9711.0310.7510.884,1000
06/09/2510.3110.3110.3110.314000
06/06/2510.2310.2310.2210.224000
06/05/2510.3610.3610.3210.321,7000
06/04/2510.3510.3510.3510.351,4000
06/03/2510.4210.4310.3710.371,8000
06/02/2510.5410.5810.5310.587000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59