EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITVPY: Itv Plc.

26 Nov 2025
LAST:

10.68

CHANGE:
 0.07		OPEN:
10.52		HIGH:
10.85		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.61		PREV:
10.74		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.5210.8510.5010.684.5K
25 Nov 2510.7210.7410.4210.743.1K
24 Nov 2510.1510.1610.1510.161.7K
21 Nov 2510.0810.309.9110.303.6K
20 Nov 259.9910.289.8310.283.6K
19 Nov 2510.1010.289.9010.283.7K
18 Nov 2510.2910.3010.0910.095.6K
17 Nov 2510.2710.6610.2510.252.3K
14 Nov 2510.1110.3310.1110.154.8K
13 Nov 2510.5010.8710.4410.444.1K

PROFILE

Name:Itv Plc.
About:ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom.
Industry:Broadcasting
Address:White City Place, London, United Kingdom, W12 7RU
Website:https://www.itvplc.com
CIK:0001283708
ISIN:US45069P1075
FIGI:BBG000SGQD24
LEI:ZLECI7ED2QMWFGYCXZ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:0.09 
Price to Sales:1.12 
Price to Book:1.77 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.474B 
EBITDA:393.0M 
Shares:373.39M 
Market Cap:3.986B 

TECHNICAL INDICATORS

MA5:10.432.3%
MA10:10.343.3%
MA20:10.056.2%
MA50:10.283.9%
MA100:10.571.0%
MA200:10.076.0%
STO9:77.33
STO14:64.29
RSI14:69.29 
WPR14:-12.69 
MTM14:0.10
ROC14:0.01 
ATR:0.42 
Week High:10.851.6%
Week Low:9.838.6%
Month High:11.003.0%
Month Low:8.676.0%
Year High:12.0412.8%
Year Low:8.3627.7%
Volatility:35.56