EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IVREF: Inovalis Real Estate Investment Trust Unit

17 Nov 2025
LAST:

0.5470

CHANGE:
 0.04		OPEN:
0.5470		HIGH:
0.5470		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.17		PREV:
0.5830		LOW:
0.5470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.54700.54700.54700.54701.0K
13 Nov 250.58300.58300.58300.58301.0K
10 Nov 250.50940.54800.50940.52915.9K
05 Nov 250.57290.57290.57290.57291.9K
30 Oct 250.57710.57710.57710.5771300

PROFILE

Name:Inovalis Real Estate Investment Trust Unit
About:Inovalis REIT is a real estate investment trust listed on the Toronto Stock Exchange in Canada. It was founded in 2013 by Inovalis and invests in office properties in primary markets of France, Germany and Spain. It holds 13 assets. Inovalis REIT acquires (indirectly) real estate properties via CanCorpEurope, authorized Alternative Investment Fund (AIF) by the CSSF in Luxemburg, and managed by Inovalis S.A.
Sector:Real Estate
Industry:REIT - Office
Address:151 Yonge Street, Toronto, ON, Canada, M5C 2W7
Website:https://www.inovalisreit.com
FIGI:BBG00DGP2J31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.7%
MA10:0.574.9%
MA20:0.6110.8%
MA50:0.6621.4%
STO9:27.58
STO14:12.70 
RSI14:35.21 
WPR14:-87.30 
MTM14:-0.12
ROC14:-0.18 
ATR:0.03 
Week High:0.586.6%
Week Low:0.517.4%
Month High:0.598.6%
Month Low:0.51
Volatility:2.79