EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INKW: Greene Concepts Inc

06 Mar 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5.68M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00040.00050.00030.00035.68M
05 Mar 260.00040.00050.00030.00037.62M
04 Mar 260.00040.00050.00040.00043.76M
03 Mar 260.00040.00050.00040.00043.09M
02 Mar 260.00050.00050.00040.00053.04M
27 Feb 260.00050.00050.00040.00057.02M
26 Feb 260.00040.00050.00040.00054.84M
25 Feb 260.00040.00040.00030.00031.0M
24 Feb 260.00050.00050.00040.000428.14M
23 Feb 260.00030.00050.00030.00043.87M

PROFILE

Name:Greene Concepts Inc
About:Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is based in Clovis, California.
Address:1865 Herndon Avenue, Clovis, CA, United States, 93611
Website:https://www.greeneconcepts.com
CUSIP:39468C304
CIK:0001585380
ISIN:US39468C3043
FIGI:BBG000C26638
LEI:5493001XQC6ZYNFBGL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0066.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.0066.7%
Year High:0.00566.7%
Year Low:0.000.0%
Volatility:69.61