OTCBB, INKW End of Day and Historical Stock Data [Greene Concepts Inc]

30 Oct 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0058	ASK: 0.0000	VOLUME: 114.3K
LAST: 0.0056	CHG(%): 64.71	PREV: 0.0034	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0045	0.0058	0.0045	0.0056	114.3K
29 Oct 26	0.0058	0.0058	0.0034	0.0034	214.7K
28 Oct 26	0.0021	0.0050	0.0021	0.0045	1.23M
27 Oct 26	0.0030	0.0050	0.0030	0.0035	1.14M
26 Oct 26	0.0060	0.0069	0.0040	0.0050	1.74M
23 Oct 26	0.0080	0.0100	0.0070	0.0075	493.3K
22 Oct 26	0.0090	0.0113	0.0090	0.0113	20.3K
21 Oct 26	0.0100	0.0100	0.0061	0.0098	20.8K
20 Oct 26	0.0100	0.0113	0.0080	0.0092	58.9K
19 Oct 26	0.0105	0.0105	0.0100	0.0100	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056