IPNFFImaginear Inc06/13/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
900
CHANGE(%):
13.04		PREV:
0.0253		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02200.02200.02200.02209000
06/12/250.02100.02530.01700.025314,0000
06/11/250.02160.02450.02160.021924,7000
06/10/250.02260.02370.02260.022811,2000
06/09/250.02380.02380.02380.02381000
06/06/250.02320.02410.02160.024048,7000
06/05/250.01950.01950.01950.019592,5000
06/04/250.02120.02120.01950.019524,9000
06/03/250.01950.01950.01950.019560,0000
06/02/250.02030.02030.01950.019553,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59