OTCBB, IFCZF End of Day and Historical Stock Data [Intact Financial Corp]

22 Sep 2025

LAST: 192.7	CHANGE: 2.80	OPEN: 196.5	HIGH: 196.5	ASK: 0.0	VOLUME: 900
LAST: 192.7	CHG(%): 1.45	PREV: 193.8	LOW: 191.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	196.5	196.5	191.3	192.7	900
19 Sep 25	195.7	196.6	195.6	196.6	6.2K
18 Sep 25	193.8	193.9	193.5	193.8	600
17 Sep 25	193.7	193.9	192.8	193.6	1.8K
16 Sep 25	197.6	197.6	193.7	193.9	700
15 Sep 25	198.8	199.8	198.3	198.3	2.1K
12 Sep 25	201.8	201.8	200.6	200.6	100
11 Sep 25	199.5	202.4	199.5	202.2	1.6K
10 Sep 25	198.9	200.0	198.9	200.0	100
09 Sep 25	200.2	201.5	200.2	200.9	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.7