EODData

OTCBB, IFCZF: Intact Financial Corp

26 Nov 2025
LAST:

204.6

CHANGE:
 0.89
OPEN:
204.6
HIGH:
204.8
ASK:
0.0
VOLUME:
500
CHG(%):
0.44
PREV:
203.7
LOW:
204.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25204.6204.8204.6204.6500
25 Nov 25202.8203.7202.5203.78.8K
24 Nov 25200.0201.1200.0201.139.0K
21 Nov 25202.2202.9201.3201.46.7K
20 Nov 25198.4199.2198.4199.01.2K
19 Nov 25202.0202.4201.0201.07.8K
18 Nov 25203.7204.1203.0203.07.5K
17 Nov 25201.1202.7201.1202.69.5K
14 Nov 25200.6201.2200.6201.210.6K
13 Nov 25202.5202.9200.3200.316.9K

PROFILE

Name:Intact Financial Corp
About:Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, and internationally. The company offers insurance, such as personal auto that provides coverage from accidents, third-party liability, and physical damage; personal property which provides protection for homes and contents from risks, including fire, theft, vandalism, water damages, other damages, and personal liability; and commercial line and specialty line insurance which provides commercial auto, property, and liability coverages. It also provides pet and business insurance, as well as provides risk management solutions. The company serves its products to accident and health, technology, ocean and inland marine, builder's risk, and entertainment, as well as financial services and institutions; and various products to specialty property, surety, tuition reimbursement, management liability, and cyber and environmental institutions. It offers specialty insurance products including travel insurance, brokers, direct to consumer, agencies, wholesalers, affinity group, Intact Prestige, and managing general agent platform. The company offer its products through multiple distribution channels including brokers, direct-to-consumer, and managing general agent (MGA) platforms. The company was formerly known as ING Canada Inc. and changed its name to Intact Financial Corporation in 2009. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada.
Address:700 University Avenue, Toronto, ON, Canada, M5G 0A1
Website:https://www.intactfc.com
CIK:0001385426
FIGI:BBG000Q9QBV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.58 
Forward P/E:15.82 
Price to Sales:1.17 
Price to Book:2.71 
DivYield:0.03 
Div/Share:5.08 
Revenue:29.487B 
EBITDA:3.941B 
Shares:178.34M 
Market Cap:36.487B 

TECHNICAL INDICATORS

MA5:201.951.3%
MA10:201.791.4%
MA20:197.333.7%
MA50:192.996.0%
MA100:200.522.0%
MA200:206.070.7%
STO9:96.86 
STO14:97.69 
RSI14:69.00 
MTM14:6.40
ROC14:0.03 
ATR:3.08 
Week High:204.770.1%
Week Low:198.403.1%
Month High:204.770.1%
Month Low:184.170.7%
Year High:256.3125.3%
Year Low:164.2524.6%
Volatility:22.25