OTCBB, ISRPF End of Day and Historical Stock Data [Ishares Plc Res NL Ord]

28 Oct 2026

LAST: 96.96	CHANGE: 0.08	OPEN: 96.96	HIGH: 96.96	ASK: 0.00	VOLUME: 1.2K
LAST: 96.96	CHG(%): 0.08	PREV: 96.88	LOW: 96.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	96.96	96.96	96.96	96.96	1.2K
27 Oct 26	96.88	96.88	96.88	96.88	3.2K
23 Oct 26	96.40	96.40	96.40	96.40	800
22 Oct 26	96.83	96.83	96.79	96.79	900
21 Oct 26	96.20	96.20	96.20	96.20	2.2K
20 Oct 26	96.41	96.41	96.41	96.41	500
19 Oct 26	95.92	95.92	95.92	95.92	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.96