INXSFIntouch Insight Ltd06/13/2025
LAST:

 0.3095		CHANGE:
 0.00		OPEN:
0.3095		HIGH:
0.3095		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.32		PREV:
0.3085		LOW:
0.3095		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30950.30950.30950.30953000
06/12/250.30360.30850.30360.308513,0000
06/11/250.30110.31100.30110.311028,6000
06/10/250.30610.30610.30610.306100
06/09/250.30610.30610.30610.30614,8000
06/06/250.31250.31250.30260.30266,0000
06/05/250.32000.32000.32000.320000
06/04/250.31570.32410.31570.32008,0000
06/03/250.32500.32500.32500.32501,0000
06/02/250.32110.32110.32110.321100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59