EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IBIDY: Ibiden CO Ltd Unsp/Adr

03 Mar 2026
LAST:

14.32

CHANGE:
 1.18		OPEN:
14.32		HIGH:
14.32		ASK:
0.00		VOLUME:
100
CHG(%):
7.61		PREV:
15.50		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2614.3214.3214.3214.32100
27 Feb 2615.5015.5015.5015.50500
26 Feb 2614.6314.9014.3214.322.3K
25 Feb 2615.5815.8215.4915.492.6K
24 Feb 2615.1515.6214.7315.211.9K
23 Feb 2615.6415.6415.3215.62700
20 Feb 2614.5714.5714.5714.571.0K
18 Feb 2615.6315.6315.6315.63100
17 Feb 2615.6315.6315.6315.63600
13 Feb 2614.7514.7514.7514.75200

PROFILE

Name:Ibiden CO Ltd Unsp/Adr
About:Ibiden Co.,Ltd. provides electronic and ceramics products in Japan, rest of Asia, North America, Europe, and internationally. The company offers IC package substrate for use in personal computers, data centers, and AI applications; motherboard and printed wiring boards; automotive exhaust system components, including diesel particulate filters; substrate holding mats; high temperature insulation materials; and graphite specialty products. It also provides decorative interior laminates for use in residential housing equipment, commercial facilities, offices, and hospitals. In addition, the company engages in the construction and maintenance of the renewable energy facilities; construction business; environmental engineering technology business; medical software package development; sale of information and communication terminals; and sale of welfare vehicles. Further, it engages in the solar and hydroelectric power generation. The company was formerly known as Ibigawa Electric Power Co., Ltd. and changed its name to Ibiden Co.,Ltd. in November 1982. The company was incorporated in 1912 and is headquartered in Ogaki, Japan.
Sector:Technology
Industry:Electronic Components
Address:2-1, Kanda-cho, Ogaki, Japan, 503-8604
Website:https://www.ibiden.com
CIK:0001446627
FIGI:BBG000G0WCK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
Price to Sales:0.02 
Price to Book:1.89 
DivYield:0.86 
Div/Share:40.00 
Revenue:378.68B 
EBITDA:106.928B 
Shares:139.61M 
Market Cap:1.999B 

TECHNICAL INDICATORS

MA5:14.974.5%
MA10:15.105.5%
MA20:13.843.5%
MA50:36.80157.0%
STO14:68.95
RSI14:54.67
WPR14:-28.29
MTM14:3.32
ROC14:0.30 
ATR:1.02 
Week High:15.8210.4%
Week Low:14.320.0%
Month High:15.8210.4%
Month Low:11.88