EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFBC: Italian Food & Beverage Corp

21 Nov 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0017		ASK:
0.0000		VOLUME:
6.2M
CHG(%):
6.67		PREV:
0.0015		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00150.00170.00140.00166.2M
20 Nov 250.00160.00160.00140.0015155.0K
18 Nov 250.00190.00190.00170.0017100.0K
17 Nov 250.00170.00180.00170.0018742.9K
14 Nov 250.00180.00190.00170.001842.3K
13 Nov 250.00170.00190.00170.0017151.4K
12 Nov 250.00170.00170.00170.001713.7K
11 Nov 250.00190.00190.00170.0018185.0K
10 Nov 250.00190.00200.00170.0017447.5K
07 Nov 250.00170.00200.00170.0017205.0K

PROFILE

Name:Italian Food & Beverage Corp
About:Italian Food & Beverage Corp. imports, exports, merchants, distributes, and deals fine wine and food products. The company is based in Plainview, New York.
Address:One West Ames Court, Plainview, NY, United States, 11803
Website:https://www.ifbcorp.com
CUSIP:465293108
ISIN:US4652931084
FIGI:BBG000MP1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.006.3%
MA20:0.006.3%
MA50:0.0018.8%
MA100:0.006.3%
MA200:0.006.7%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0018.8%
Week Low:0.0014.3%
Month High:0.0025.0%
Month Low:0.006.7%
Year High:0.00106.3%
Year Low:0.00166.7%
Volatility:83.11