INEOFIneo Tech Corp06/12/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
100
CHANGE(%):
6.86		PREV:
0.0408		LOW:
0.0380		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.03800.03800.03800.03801000
06/05/250.04080.04080.04080.04081000
06/04/250.04070.04070.04070.040700
06/03/250.04070.04070.04070.04073000
06/02/250.03240.03240.03240.032400
05/30/250.03240.03240.03240.032400
05/29/250.03240.03240.03240.03245,0000
05/28/250.02890.02890.02890.028900
05/27/250.02890.02890.02890.0289100,0000
05/26/250.04040.04040.04040.040400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59