OTCBB, ISZXF End of Day and Historical Stock Data [Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci]

20 Nov 2025

LAST: 143.0	CHANGE: 0.16	OPEN: 143.0	HIGH: 143.0	ASK: 0.0	VOLUME: 600
LAST: 143.0	CHG(%): 0.11	PREV: 142.8	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	143.0	143.0	143.0	143.0	600
19 Nov 25	142.8	142.8	142.6	142.8	3.4K
18 Nov 25	142.8	142.8	142.8	142.8	2.6K
17 Nov 25	142.3	142.5	142.3	142.5	23.5K
14 Nov 25	142.7	142.7	142.5	142.5	1.7K
13 Nov 25	142.6	142.7	142.4	142.7	3.1K
12 Nov 25	142.6	142.6	142.6	142.6	600
11 Nov 25	142.6	142.9	142.3	142.3	1.0K
10 Nov 25	142.6	142.9	142.6	142.9	1.2K
07 Nov 25	142.6	142.8	142.6	142.8	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0