EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IBTN: Inscorp Inc

28 May 2026
LAST:

27.20

CHANGE:
 0.53		OPEN:
26.67		HIGH:
27.20		ASK:
0.00		VOLUME:
600
CHG(%):
1.99		PREV:
26.67		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2626.6727.2026.6727.20600
27 May 2626.6726.6726.6726.67100
26 May 2626.9027.1026.8526.902.2K
15 May 2626.8026.8026.8026.80500
14 May 2627.1027.1026.7527.10200
13 May 2626.7526.7526.7526.75100
12 May 2626.8426.8426.8426.84100
11 May 2626.8426.8426.5726.57200

PROFILE

Name:Inscorp Inc
About:InsCorp, Inc. operates as a bank holding company for InsBank that provides banking products and services in Tennessee. The company provides money market accounts; interest-bearing and non-interest-bearing deposits; and grants business loans, commercial and industrial loans, consumer loans, multifamily, construction and development, and other loans, as well as provides digital banking services. It also provides treasury management services. The company was incorporated in 1999 and is based in Nashville, Tennessee.
Address:2106 Crestmoor Road, Nashville, TN, United States, 37215
Website:https://www.insbank.com
CIK:0001379329
ISIN:US45770Q1058
FIGI:BBG000RMS5J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
Price to Sales:3.08 
Price to Book:1.07 
DivYield:0.01 
Div/Share:0.42 
Revenue:26.9M 
Shares:2.9M 
Market Cap:78.98M 

TECHNICAL INDICATORS

MA5:26.931.0%
MA10:26.841.3%
MA20:26.612.2%
MA50:26.283.5%
MA100:27.190.0%
STO9:100.00 
STO14:100.00 
RSI14:66.16 
MTM14:0.85
ROC14:0.03 
ATR:0.21 
Week High:27.200.0%
Week Low:26.672.0%
Month High:27.200.0%
Month Low:26.25
Volatility:0.41