IWSHWright Investors' Service Holdings Inc06/27/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.15500.15500.15500.15506250
07/17/250.15500.15500.15500.15501000
07/14/250.17000.17000.17000.17001000
07/10/250.17000.17000.15500.15505,7000
07/07/250.15000.15000.15000.15004000
06/27/250.16000.16000.15000.150010,0000
06/26/250.15000.15000.15000.150000
06/25/250.15000.15000.15000.150000
06/24/250.15000.15000.15000.15007000
06/23/250.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29